Indicators

Ebang International Holdings Cl A (NQ: EBON )

7.540 -0.060 (-0.79%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.020	8.130	7.500	7.835	73,513	+0.53(+7.18%)
Jan 30, 2023	8.040	8.640	7.210	7.310	105,348	-0.87(-10.64%)
Jan 27, 2023	8.120	8.370	8.088	8.180	66,800	-0.03(-0.37%)
Jan 26, 2023	8.760	8.760	8.020	8.210	77,797	-0.37(-4.31%)
Jan 25, 2023	8.710	8.955	8.180	8.580	77,319	-0.37(-4.13%)
Jan 24, 2023	9.050	9.980	8.810	8.950	120,479	-0.21(-2.29%)
Jan 23, 2023	10.14	10.48	9.030	9.160	207,407	-0.92(-9.13%)
Jan 20, 2023	9.080	10.12	8.730	10.08	263,529	+1.00(+11.01%)
Jan 19, 2023	8.330	9.335	7.860	9.080	231,758	+0.60(+7.08%)
Jan 18, 2023	10.25	10.98	8.380	8.480	365,897	-1.63(-16.12%)
Jan 17, 2023	8.950	10.75	8.783	10.11	593,955	+1.29(+14.63%)
Jan 13, 2023	7.230	9.090	7.200	8.820	396,776	+1.14(+14.84%)
Jan 12, 2023	7.980	8.360	7.010	7.680	367,235	-0.02(-0.26%)
Jan 11, 2023	8.600	9.760	7.590	7.700	432,803	-1.10(-12.50%)
Jan 10, 2023	6.260	9.649	6.140	8.800	1,011,576	+2.58(+41.48%)
Jan 09, 2023	4.540	6.880	4.540	6.220	1,005,061	+1.80(+40.72%)
Jan 06, 2023	3.800	4.540	3.586	4.420	84,846	+0.65(+17.24%)
Jan 05, 2023	3.490	3.770	3.130	3.770	72,718	+0.28(+8.02%)
Jan 04, 2023	3.040	3.700	2.960	3.490	202,594	+0.58(+19.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.