Indicators

Glycomimetics Inc (NQ: GLYC )

0.2754 -0.0135 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.870	3.020	2.845	2.910	797,051	+0.01(+0.34%)
Jan 30, 2023	3.420	3.420	2.850	2.900	1,617,122	-0.49(-14.45%)
Jan 27, 2023	3.480	3.600	3.190	3.390	1,476,413	+0.04(+1.19%)
Jan 26, 2023	3.110	3.350	3.000	3.350	4,582,455	+0.25(+8.06%)
Jan 25, 2023	3.300	3.480	3.050	3.100	2,340,263	-0.07(-2.21%)
Jan 24, 2023	2.900	3.220	2.865	3.170	943,722	+0.30(+10.45%)
Jan 23, 2023	2.600	2.880	2.600	2.870	534,763	+0.31(+12.11%)
Jan 20, 2023	2.570	2.700	2.529	2.560	520,674	+0.01(+0.39%)
Jan 19, 2023	2.660	2.739	2.550	2.550	507,591	-0.14(-5.20%)
Jan 18, 2023	2.880	2.985	2.660	2.690	569,132	-0.19(-6.60%)
Jan 17, 2023	3.060	3.070	2.790	2.880	688,399	-0.14(-4.64%)
Jan 13, 2023	2.880	3.110	2.840	3.020	907,068	+0.14(+4.86%)
Jan 12, 2023	2.790	2.885	2.725	2.880	551,470	+0.10(+3.60%)
Jan 11, 2023	2.880	2.948	2.720	2.780	412,723	-0.12(-4.14%)
Jan 10, 2023	2.830	3.000	2.770	2.900	568,904	+0.12(+4.32%)
Jan 09, 2023	2.870	2.910	2.740	2.780	468,621	-0.05(-1.77%)
Jan 06, 2023	2.500	2.880	2.420	2.830	685,547	+0.23(+8.85%)
Jan 05, 2023	2.970	2.980	2.420	2.600	1,215,175	-0.32(-10.96%)
Jan 04, 2023	2.950	2.984	2.850	2.920	872,892	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.