Indicators

CenterPoint Energy (NY: CNP )

29.69 -0.01 (-0.03%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.95	29.11	28.48	29.10	3,404,699	+0.27(+0.94%)
Jan 30, 2023	28.64	29.15	28.58	28.83	3,640,241	+0.10(+0.34%)
Jan 27, 2023	28.95	29.03	28.70	28.73	4,343,244	-0.25(-0.87%)
Jan 26, 2023	28.93	29.04	28.62	28.99	4,318,938	-0.04(-0.13%)
Jan 25, 2023	29.01	29.11	28.78	29.02	3,614,080	-0.14(-0.50%)
Jan 24, 2023	28.90	29.29	28.51	29.17	3,122,429	+0.18(+0.63%)
Jan 23, 2023	28.97	29.27	28.83	28.99	2,811,875	-0.11(-0.37%)
Jan 20, 2023	29.29	29.34	28.70	29.09	3,797,538	-0.16(-0.56%)
Jan 19, 2023	29.32	29.36	28.97	29.26	2,890,615	-0.11(-0.36%)
Jan 18, 2023	30.09	30.14	29.29	29.36	3,855,966	-0.67(-2.22%)
Jan 17, 2023	29.79	30.21	29.79	30.03	4,346,483	-0.22(-0.73%)
Jan 13, 2023	29.84	30.41	29.72	30.25	4,466,319	+0.23(+0.77%)
Jan 12, 2023	30.15	30.22	29.80	30.02	4,260,971	-0.08(-0.26%)
Jan 11, 2023	29.58	30.13	29.58	30.10	2,734,004	+0.57(+1.93%)
Jan 10, 2023	29.39	29.56	29.17	29.53	1,928,987	+0.09(+0.30%)
Jan 09, 2023	28.95	29.83	28.87	29.44	3,699,843	+0.46(+1.60%)
Jan 06, 2023	28.28	29.15	28.21	28.98	3,967,806	+0.98(+3.49%)
Jan 05, 2023	28.43	28.54	27.92	28.00	3,169,271	-0.65(-2.26%)
Jan 04, 2023	28.63	29.07	28.53	28.65	4,540,036	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.