Indicators

GX Copper Miners ETF (NY: COPX )

43.40 -0.27 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.28	40.25	39.12	40.18	306,121	+0.64(+1.62%)
Jan 30, 2023	39.51	40.00	39.42	39.54	420,171	-0.78(-1.93%)
Jan 27, 2023	40.41	40.61	40.00	40.32	321,236	-0.29(-0.72%)
Jan 26, 2023	40.83	40.96	40.17	40.61	615,627	+0.03(+0.07%)
Jan 25, 2023	40.17	40.61	39.91	40.58	440,830	+0.19(+0.48%)
Jan 24, 2023	39.96	40.46	39.52	40.39	433,024	+0.22(+0.56%)
Jan 23, 2023	40.14	40.18	39.75	40.16	340,438	-0.01(-0.02%)
Jan 20, 2023	39.78	40.25	39.42	40.17	334,126	+0.57(+1.45%)
Jan 19, 2023	38.99	39.75	38.93	39.60	383,779	+0.35(+0.89%)
Jan 18, 2023	39.71	40.53	39.21	39.25	1,855,619	+0.21(+0.55%)
Jan 17, 2023	39.30	39.59	38.80	39.04	1,344,790	-0.93(-2.34%)
Jan 13, 2023	39.69	40.00	39.43	39.97	329,849	+0.03(+0.07%)
Jan 12, 2023	39.43	40.02	38.91	39.94	745,613	+0.82(+2.09%)
Jan 11, 2023	39.21	39.32	38.76	39.12	741,774	+0.17(+0.42%)
Jan 10, 2023	38.33	39.05	38.21	38.96	746,020	+0.81(+2.12%)
Jan 09, 2023	38.26	38.64	38.01	38.15	538,249	+0.82(+2.19%)
Jan 06, 2023	36.01	37.44	35.91	37.33	882,374	+1.55(+4.32%)
Jan 05, 2023	35.09	35.98	34.94	35.78	442,313	+0.54(+1.52%)
Jan 04, 2023	35.12	35.37	34.57	35.25	324,258	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.