Indicators

Prudential Financial (NY: PRU )

111.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.15	98.24	95.91	98.23	2,199,731	+1.58(+1.64%)
Jan 30, 2023	96.67	97.24	95.86	96.64	1,394,062	-0.23(-0.24%)
Jan 27, 2023	96.07	97.43	95.97	96.88	1,332,102	+0.63(+0.65%)
Jan 26, 2023	95.57	96.36	94.66	96.25	1,290,936	+1.22(+1.28%)
Jan 25, 2023	93.60	95.09	93.20	95.03	1,020,035	+0.61(+0.64%)
Jan 24, 2023	86.08	94.68	81.98	94.43	1,225,578	+0.83(+0.89%)
Jan 23, 2023	92.35	94.49	92.11	93.59	1,396,655	+1.27(+1.38%)
Jan 20, 2023	91.11	92.34	90.55	92.32	1,509,300	+1.58(+1.74%)
Jan 19, 2023	91.59	91.59	90.29	90.74	1,819,120	-1.53(-1.65%)
Jan 18, 2023	94.19	94.72	92.08	92.26	1,613,374	-2.35(-2.48%)
Jan 17, 2023	94.54	94.92	94.12	94.61	1,369,061	+0.07(+0.08%)
Jan 13, 2023	92.47	94.77	92.03	94.54	1,326,817	+1.31(+1.41%)
Jan 12, 2023	94.18	94.18	93.07	93.23	1,778,074	-0.37(-0.40%)
Jan 11, 2023	92.72	93.63	92.45	93.60	1,394,642	+0.61(+0.65%)
Jan 10, 2023	92.10	93.08	91.45	92.99	1,281,259	+1.02(+1.11%)
Jan 09, 2023	93.76	94.34	91.61	91.97	2,301,791	-2.57(-2.72%)
Jan 06, 2023	93.98	94.88	93.63	94.55	1,795,695	+1.47(+1.58%)
Jan 05, 2023	94.23	94.40	92.50	93.08	1,466,776	-1.63(-1.72%)
Jan 04, 2023	94.08	95.16	93.79	94.71	1,514,524	+1.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.