Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.720 5.980 5.680 5.890 16,156,179 +0.19(+3.33%)
Oct 30, 2023 6.020 6.075 5.580 5.700 23,372,576 -0.20(-3.39%)
Oct 27, 2023 6.300 6.380 5.870 5.900 19,743,192 -0.36(-5.75%)
Oct 26, 2023 6.280 6.535 6.140 6.260 19,778,400 +0.04(+0.64%)
Oct 25, 2023 6.170 6.240 6.010 6.220 17,896,904 -0.08(-1.27%)
Oct 24, 2023 6.010 6.465 6.010 6.300 23,992,112 +0.42(+7.14%)
Oct 23, 2023 6.010 6.130 5.782 5.880 23,058,064 -0.22(-3.61%)
Oct 20, 2023 6.380 6.430 6.060 6.100 38,352,564 -0.46(-7.01%)
Oct 19, 2023 7.050 7.110 6.525 6.560 23,353,966 -0.44(-6.29%)
Oct 18, 2023 7.610 7.620 6.900 7.000 27,561,762 -0.72(-9.33%)
Oct 17, 2023 7.330 7.900 7.290 7.720 21,895,436 +0.21(+2.80%)
Oct 16, 2023 7.370 7.610 7.200 7.510 22,539,494 +0.17(+2.32%)
Oct 13, 2023 7.470 7.785 7.270 7.340 32,735,394 -0.07(-0.94%)
Oct 12, 2023 7.510 7.600 7.230 7.410 28,427,588 -0.13(-1.72%)
Oct 11, 2023 7.800 7.880 7.290 7.540 69,310,264 +0.38(+5.31%)
Oct 10, 2023 6.430 7.215 6.400 7.160 28,050,672 +0.75(+11.70%)
Oct 09, 2023 6.480 6.750 6.270 6.410 16,231,490 -0.20(-3.03%)
Oct 06, 2023 6.220 6.770 6.165 6.610 18,205,818 +0.21(+3.28%)
Oct 05, 2023 6.400 6.530 6.190 6.400 19,701,280 -0.13(-1.99%)
Oct 04, 2023 6.550 6.600 6.175 6.530 24,800,264 +0.00(+0.00%)
Oct 03, 2023 6.720 6.735 6.460 6.530 25,967,220 -0.29(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.