Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7300 0.7300 0.7000 0.7110 55,541 -0.02(-2.58%)
Oct 30, 2023 0.7283 0.7799 0.7200 0.7298 32,285 -0.02(-2.56%)
Oct 27, 2023 0.7800 0.7800 0.7200 0.7490 37,280 -0.00(-0.13%)
Oct 26, 2023 0.7500 0.7899 0.7421 0.7500 51,221 -0.02(-2.22%)
Oct 25, 2023 0.7900 0.8100 0.7536 0.7670 39,824 -0.00(-0.39%)
Oct 24, 2023 0.7800 0.8000 0.7551 0.7700 65,349 -0.01(-1.28%)
Oct 23, 2023 0.8000 0.8000 0.7800 0.7800 20,349 +0.00(+0.26%)
Oct 20, 2023 0.8500 0.8500 0.7551 0.7780 85,413 -0.07(-8.47%)
Oct 19, 2023 0.8400 0.8700 0.8000 0.8500 75,171 -0.01(-1.19%)
Oct 18, 2023 0.9250 0.9350 0.8400 0.8602 41,128 -0.06(-6.09%)
Oct 17, 2023 0.8600 0.9200 0.8500 0.9160 75,748 +0.04(+5.01%)
Oct 16, 2023 0.8546 0.8899 0.8293 0.8723 61,175 +0.03(+3.72%)
Oct 13, 2023 0.8900 0.8900 0.8025 0.8410 113,973 -0.01(-1.06%)
Oct 12, 2023 0.9100 0.9100 0.7825 0.8500 184,891 -0.02(-2.63%)
Oct 11, 2023 0.8819 1.050 0.8111 0.8730 456,559 +0.00(+0.34%)
Oct 10, 2023 0.7400 0.8890 0.7336 0.8700 298,835 +0.14(+18.59%)
Oct 09, 2023 0.7300 0.7500 0.7161 0.7336 95,789 -0.00(-0.60%)
Oct 06, 2023 0.7600 0.7700 0.7160 0.7380 64,884 -0.01(-1.60%)
Oct 05, 2023 0.7600 0.7900 0.7300 0.7500 101,210 -0.02(-2.72%)
Oct 04, 2023 0.7700 0.7900 0.7300 0.7710 136,091 -0.03(-3.50%)
Oct 03, 2023 0.8500 0.8500 0.7490 0.7990 225,478 -0.04(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.