Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	225.78	228.64	221.92	224.19	12,185,597	-15.98(-6.65%)
Oct 30, 2023	238.96	241.60	237.21	240.17	4,511,277	+3.57(+1.51%)
Oct 27, 2023	241.05	241.91	235.90	236.60	3,256,736	-3.84(-1.60%)
Oct 26, 2023	243.51	244.70	238.43	240.44	3,891,071	-2.49(-1.02%)
Oct 25, 2023	247.81	248.71	242.49	242.93	2,562,828	-4.57(-1.85%)
Oct 24, 2023	248.19	249.65	245.22	247.50	2,323,823	+2.21(+0.90%)
Oct 23, 2023	245.59	249.54	244.53	245.28	3,219,576	-1.87(-0.75%)
Oct 20, 2023	249.24	251.41	246.12	247.15	3,129,221	-2.37(-0.95%)
Oct 19, 2023	254.47	256.54	248.41	249.52	3,900,279	-6.25(-2.44%)
Oct 18, 2023	264.92	265.42	255.30	255.77	4,314,325	-13.25(-4.93%)
Oct 17, 2023	265.00	271.89	265.00	269.02	2,138,583	+1.83(+0.69%)
Oct 16, 2023	268.49	270.32	265.99	267.18	1,701,253	+2.81(+1.06%)
Oct 13, 2023	266.89	270.29	262.55	264.37	1,944,560	-1.65(-0.62%)
Oct 12, 2023	270.15	270.15	262.64	266.02	1,936,157	-3.18(-1.18%)
Oct 11, 2023	269.88	270.75	266.30	269.19	1,558,759	-0.38(-0.14%)
Oct 10, 2023	269.02	271.43	268.21	269.57	2,036,186	+1.88(+0.70%)
Oct 09, 2023	262.50	267.99	261.12	267.69	1,662,005	+5.19(+1.98%)
Oct 06, 2023	258.08	264.84	254.83	262.50	2,324,439	+5.17(+2.01%)
Oct 05, 2023	260.38	262.40	256.96	257.32	2,674,735	-4.17(-1.60%)
Oct 04, 2023	263.94	264.25	259.28	261.50	3,010,210	-3.89(-1.47%)
Oct 03, 2023	267.60	269.94	263.98	265.39	2,217,519	-2.71(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald