Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.180 +0.172 (+5.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.700 1.790 1.700 1.780 87,166 +0.02(+1.14%)
Nov 29, 2023 1.750 1.775 1.750 1.760 24,140 -0.00(-0.28%)
Nov 28, 2023 1.765 1.765 1.760 1.765 8,347 -0.03(-1.40%)
Nov 27, 2023 1.820 1.850 1.780 1.790 14,951 +0.02(+1.13%)
Nov 24, 2023 1.810 1.820 1.770 1.770 4,500 +0.00(+0.00%)
Nov 22, 2023 1.800 1.800 1.750 1.770 69,517 -0.08(-4.32%)
Nov 21, 2023 1.840 1.890 1.815 1.850 61,225 +0.08(+4.52%)
Nov 20, 2023 1.800 1.800 1.770 1.770 76,063 -0.02(-1.12%)
Nov 17, 2023 1.755 1.810 1.720 1.790 35,637 +0.10(+5.92%)
Nov 16, 2023 1.700 1.700 1.685 1.690 23,422 -0.06(-3.43%)
Nov 15, 2023 1.735 1.760 1.735 1.750 8,773 -0.04(-2.23%)
Nov 14, 2023 1.700 1.790 1.700 1.790 18,580 +0.14(+8.48%)
Nov 13, 2023 1.630 1.650 1.580 1.650 133,393 +0.12(+7.84%)
Nov 10, 2023 1.500 1.550 1.500 1.530 34,407 -0.07(-4.38%)
Nov 09, 2023 1.565 1.600 1.550 1.600 43,184 +0.02(+1.27%)
Nov 08, 2023 1.550 1.580 1.530 1.580 103,846 +0.00(+0.00%)
Nov 07, 2023 1.540 1.610 1.540 1.580 86,468 -0.05(-3.07%)
Nov 06, 2023 1.695 1.695 1.570 1.630 24,040 -0.11(-6.32%)
Nov 03, 2023 1.740 1.800 1.700 1.740 28,311 +0.02(+1.16%)
Nov 02, 2023 1.780 1.800 1.720 1.720 39,802 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.