Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.69 -0.02 (-0.07%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.30	23.37	23.18	23.33	604,626	-0.05(-0.21%)
Dec 28, 2023	23.29	23.45	23.29	23.38	576,582	+0.12(+0.52%)
Dec 27, 2023	23.17	23.28	23.11	23.26	459,771	+0.12(+0.52%)
Dec 26, 2023	23.05	23.16	23.03	23.14	411,092	+0.11(+0.48%)
Dec 22, 2023	22.96	23.15	22.95	23.03	727,071	+0.14(+0.61%)
Dec 21, 2023	22.91	22.91	22.64	22.89	1,391,416	-0.08(-0.35%)
Dec 20, 2023	23.22	23.43	22.96	22.97	1,066,315	-0.43(-1.84%)
Dec 19, 2023	23.03	23.48	23.03	23.40	1,087,725	+0.84(+3.72%)
Dec 18, 2023	22.41	22.62	22.20	22.56	1,711,670	+0.70(+3.20%)
Dec 15, 2023	22.07	22.15	21.76	21.86	1,151,141	-0.34(-1.53%)
Dec 14, 2023	22.00	22.33	21.95	22.20	1,491,974	+1.24(+5.92%)
Dec 13, 2023	20.50	20.98	20.49	20.96	671,547	+0.66(+3.25%)
Dec 12, 2023	20.24	20.32	20.18	20.30	613,884	+0.21(+1.05%)
Dec 11, 2023	19.97	20.15	19.97	20.09	659,817	-0.08(-0.40%)
Dec 08, 2023	20.10	20.33	20.07	20.17	901,024	+0.42(+2.13%)
Dec 07, 2023	19.63	19.80	19.60	19.75	693,939	+0.09(+0.46%)
Dec 06, 2023	19.50	19.82	19.49	19.66	1,223,846	-0.26(-1.31%)
Dec 05, 2023	19.96	20.02	19.87	19.92	778,948	-0.46(-2.26%)
Dec 04, 2023	20.30	20.45	20.30	20.38	878,175	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.