Indicators

TransCanada Corporation (NY: TRP )

36.01 +0.28 (+0.77%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.53	37.58	37.30	37.48	3,617,239	-0.07(-0.18%)
Dec 28, 2023	38.01	38.15	37.44	37.54	5,577,083	+0.35(+0.94%)
Dec 27, 2023	37.15	37.37	36.99	37.20	5,433,660	+0.04(+0.10%)
Dec 26, 2023	36.90	37.25	36.80	37.16	986,686	+0.39(+1.05%)
Dec 22, 2023	36.74	37.07	36.69	36.77	2,293,536	+0.20(+0.55%)
Dec 21, 2023	36.32	36.62	36.18	36.57	2,259,623	+0.53(+1.48%)
Dec 20, 2023	36.57	36.57	36.03	36.04	2,752,862	-0.23(-0.63%)
Dec 19, 2023	36.01	36.48	35.95	36.27	1,245,211	+0.40(+1.10%)
Dec 18, 2023	36.06	36.31	35.81	35.87	2,710,792	+0.13(+0.36%)
Dec 15, 2023	35.76	36.02	35.60	35.74	1,993,661	-0.24(-0.66%)
Dec 14, 2023	36.07	36.51	35.89	35.98	3,179,636	+0.29(+0.82%)
Dec 13, 2023	35.07	35.72	34.71	35.69	4,167,850	+0.62(+1.76%)
Dec 12, 2023	35.39	35.47	34.84	35.07	3,640,469	-0.33(-0.94%)
Dec 11, 2023	34.91	35.42	34.90	35.40	3,321,324	+0.43(+1.24%)
Dec 08, 2023	35.12	35.19	34.77	34.97	1,307,456	-0.05(-0.13%)
Dec 07, 2023	35.03	35.19	34.76	35.01	2,991,498	+0.14(+0.40%)
Dec 06, 2023	35.01	35.31	34.83	34.88	4,138,068	-0.01(-0.03%)
Dec 05, 2023	34.99	35.21	34.89	34.89	3,389,723	-0.19(-0.55%)
Dec 04, 2023	34.56	35.18	34.55	35.08	3,531,540	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.