Indicators

Acres Commercial Realty Corp (NY: ACR )

13.33 -0.22 (-1.62%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.680	9.890	9.575	9.620	34,058	-0.15(-1.54%)
Dec 28, 2023	9.700	9.860	9.409	9.770	38,200	+0.00(+0.00%)
Dec 27, 2023	9.680	9.770	9.670	9.770	17,125	+0.10(+1.03%)
Dec 26, 2023	9.770	9.998	9.572	9.670	32,285	-0.29(-2.91%)
Dec 22, 2023	10.25	10.25	9.820	9.960	33,384	-0.14(-1.39%)
Dec 21, 2023	10.00	10.25	10.00	10.10	50,251	+0.12(+1.20%)
Dec 20, 2023	10.08	10.19	9.860	9.980	37,816	-0.04(-0.40%)
Dec 19, 2023	9.920	10.24	9.746	10.02	66,725	+0.35(+3.62%)
Dec 18, 2023	9.000	9.990	8.970	9.670	64,573	+0.73(+8.17%)
Dec 15, 2023	8.860	8.940	8.840	8.940	11,500	-0.02(-0.22%)
Dec 14, 2023	9.000	9.030	8.900	8.960	8,933	-0.02(-0.22%)
Dec 13, 2023	8.950	9.000	8.920	8.980	17,333	+0.10(+1.13%)
Dec 12, 2023	9.000	9.000	8.746	8.880	32,699	-0.08(-0.89%)
Dec 11, 2023	8.520	9.000	8.120	8.960	60,588	+0.47(+5.54%)
Dec 08, 2023	8.320	8.520	8.320	8.490	35,063	+0.09(+1.07%)
Dec 07, 2023	8.330	8.450	8.260	8.400	55,400	+0.08(+0.96%)
Dec 06, 2023	8.110	8.400	8.110	8.320	29,260	+0.23(+2.84%)
Dec 05, 2023	7.900	8.115	7.820	8.090	80,195	+0.19(+2.41%)
Dec 04, 2023	7.610	8.233	7.610	7.900	495,741	+0.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.