Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

54.03 +0.58 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.11	62.97	61.37	61.55	189,020	-1.04(-1.66%)
Dec 28, 2023	62.00	62.94	62.00	62.59	180,171	+0.82(+1.33%)
Dec 27, 2023	62.02	62.26	61.44	61.77	139,811	+0.09(+0.15%)
Dec 26, 2023	61.02	61.86	60.81	61.68	61,345	+0.66(+1.08%)
Dec 22, 2023	60.16	61.40	60.16	61.02	64,879	+1.06(+1.77%)
Dec 21, 2023	59.12	60.03	59.12	59.96	111,921	+1.50(+2.57%)
Dec 20, 2023	60.11	60.54	58.46	58.46	106,981	-2.08(-3.44%)
Dec 19, 2023	59.64	61.00	59.64	60.54	89,672	+1.24(+2.09%)
Dec 18, 2023	59.50	60.00	58.96	59.30	145,133	+0.38(+0.64%)
Dec 15, 2023	59.52	59.79	58.92	58.92	68,359	-0.13(-0.22%)
Dec 14, 2023	57.60	59.66	57.60	59.05	99,773	+2.10(+3.69%)
Dec 13, 2023	54.84	57.00	54.71	56.95	101,283	+2.21(+4.04%)
Dec 12, 2023	55.25	55.38	54.66	54.74	86,255	-1.49(-2.65%)
Dec 11, 2023	56.68	56.68	56.00	56.23	89,235	-1.12(-1.95%)
Dec 08, 2023	56.88	57.88	56.29	57.35	86,956	+0.67(+1.18%)
Dec 07, 2023	56.63	56.89	55.85	56.68	52,802	+1.08(+1.94%)
Dec 06, 2023	55.32	56.65	55.32	55.60	52,401	+1.59(+2.94%)
Dec 05, 2023	55.23	55.23	53.97	54.01	111,888	-2.35(-4.17%)
Dec 04, 2023	57.08	57.30	56.05	56.36	146,601	-1.67(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.