Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.07	50.07	49.94	49.95	12,786	-0.23(-0.46%)
Dec 28, 2023	50.39	50.47	50.08	50.18	4,599	-0.31(-0.62%)
Dec 27, 2023	50.34	50.65	50.34	50.49	8,649	+0.22(+0.44%)
Dec 26, 2023	50.18	50.27	50.02	50.27	9,489	+0.38(+0.76%)
Dec 22, 2023	50.42	50.42	49.89	49.89	8,532	+0.03(+0.05%)
Dec 21, 2023	49.68	49.87	49.66	49.86	43,915	+0.36(+0.72%)
Dec 20, 2023	49.76	49.77	49.51	49.51	5,205	-0.16(-0.32%)
Dec 19, 2023	49.52	49.81	49.52	49.67	2,989	+0.38(+0.77%)
Dec 18, 2023	49.34	49.34	49.18	49.29	24,710	+0.08(+0.17%)
Dec 15, 2023	49.59	49.59	49.19	49.20	2,453	-0.39(-0.78%)
Dec 14, 2023	49.69	49.87	49.54	49.59	3,615	+0.37(+0.76%)
Dec 13, 2023	48.04	49.22	47.98	49.22	25,737	+1.10(+2.29%)
Dec 12, 2023	48.16	48.25	48.04	48.12	11,174	-0.07(-0.15%)
Dec 11, 2023	48.32	48.34	48.04	48.19	13,914	-0.45(-0.93%)
Dec 08, 2023	48.82	49.02	48.63	48.64	4,116	-0.82(-1.65%)
Dec 07, 2023	49.62	49.62	49.34	49.46	72,674	+0.07(+0.15%)
Dec 06, 2023	49.63	49.63	49.39	49.39	8,482	-0.01(-0.01%)
Dec 05, 2023	49.55	49.55	49.25	49.39	9,875	-0.39(-0.78%)
Dec 04, 2023	50.29	50.45	49.61	49.78	20,225	-1.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.