Indicators

Jones Lang Lasalle Inc (NY: JLL )

190.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	188.95	189.91	187.55	188.87	228,079	-1.11(-0.58%)
Dec 28, 2023	189.37	191.21	188.15	189.98	276,309	+0.16(+0.08%)
Dec 27, 2023	185.65	190.51	185.55	189.82	290,299	+4.66(+2.52%)
Dec 26, 2023	185.24	187.14	184.88	185.16	156,599	+0.47(+0.25%)
Dec 22, 2023	184.81	185.90	183.11	184.69	158,309	+0.33(+0.18%)
Dec 21, 2023	182.61	184.67	181.70	184.36	148,268	+4.20(+2.33%)
Dec 20, 2023	182.66	186.28	179.76	180.16	295,321	-2.63(-1.44%)
Dec 19, 2023	185.10	186.25	181.61	182.79	216,464	-0.12(-0.07%)
Dec 18, 2023	186.44	186.44	181.60	182.91	253,596	-0.69(-0.38%)
Dec 15, 2023	184.07	186.65	181.93	183.60	918,843	-0.78(-0.42%)
Dec 14, 2023	178.63	188.02	178.63	184.38	583,725	+10.09(+5.79%)
Dec 13, 2023	164.32	175.33	163.47	174.29	279,405	+10.05(+6.12%)
Dec 12, 2023	167.97	168.44	164.20	164.24	232,005	-3.43(-2.05%)
Dec 11, 2023	165.86	169.39	165.00	167.67	204,290	+1.08(+0.65%)
Dec 08, 2023	164.98	166.81	163.22	166.59	160,474	+1.78(+1.08%)
Dec 07, 2023	163.85	165.59	162.94	164.81	125,389	+1.30(+0.80%)
Dec 06, 2023	163.45	166.18	162.67	163.51	242,143	+1.81(+1.12%)
Dec 05, 2023	161.05	163.16	159.52	161.70	288,164	-0.80(-0.49%)
Dec 04, 2023	159.56	162.98	159.56	162.50	284,702	+1.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.