Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 +0.31 (+2.05%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.56	16.68	16.48	16.50	2,618,568	-0.20(-1.20%)
Dec 28, 2023	16.55	16.70	16.50	16.70	1,472,312	+0.04(+0.23%)
Dec 27, 2023	16.62	16.67	16.49	16.66	1,733,529	+0.12(+0.75%)
Dec 26, 2023	16.40	16.59	16.34	16.54	1,453,858	+0.19(+1.17%)
Dec 22, 2023	16.33	16.58	16.22	16.35	1,347,010	+0.07(+0.41%)
Dec 21, 2023	16.53	16.53	16.09	16.28	2,432,309	-0.11(-0.64%)
Dec 20, 2023	16.34	16.78	16.29	16.38	3,513,884	+0.05(+0.29%)
Dec 19, 2023	16.32	16.43	16.16	16.34	2,417,137	+0.08(+0.47%)
Dec 18, 2023	16.42	16.62	16.25	16.26	2,847,859	-0.17(-1.05%)
Dec 15, 2023	16.77	16.82	16.27	16.43	8,302,919	-0.27(-1.61%)
Dec 14, 2023	16.30	16.75	16.28	16.70	6,337,608	+0.80(+5.06%)
Dec 13, 2023	14.93	15.95	14.90	15.90	3,960,609	+0.96(+6.41%)
Dec 12, 2023	15.10	15.12	14.93	14.94	2,357,660	-0.18(-1.20%)
Dec 11, 2023	15.15	15.21	15.00	15.12	3,187,395	-0.09(-0.57%)
Dec 08, 2023	15.01	15.23	14.98	15.21	3,041,020	+0.16(+1.08%)
Dec 07, 2023	14.88	15.14	14.80	15.04	2,814,523	+0.12(+0.83%)
Dec 06, 2023	15.08	15.33	14.89	14.92	3,940,579	-0.10(-0.64%)
Dec 05, 2023	15.23	15.26	14.80	15.01	4,697,232	-0.34(-2.18%)
Dec 04, 2023	15.02	15.45	15.02	15.35	5,049,246	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.