Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	137.20	137.60	135.40	135.81	640,969	-1.30(-0.95%)
Dec 28, 2023	136.81	137.27	135.99	137.10	474,228	+0.51(+0.37%)
Dec 27, 2023	137.26	137.73	136.11	136.60	567,776	-0.97(-0.71%)
Dec 26, 2023	135.57	138.00	134.97	137.57	729,996	+2.32(+1.71%)
Dec 22, 2023	135.70	136.73	134.71	135.25	637,822	+0.31(+0.23%)
Dec 21, 2023	133.74	135.17	132.79	134.94	978,156	+2.23(+1.68%)
Dec 20, 2023	137.21	137.90	132.62	132.71	1,295,715	-5.35(-3.88%)
Dec 19, 2023	135.92	138.54	135.27	138.06	1,679,295	+2.21(+1.63%)
Dec 18, 2023	141.07	141.07	135.75	135.85	1,614,905	-5.58(-3.94%)
Dec 15, 2023	142.61	144.59	140.31	141.43	2,222,670	-2.28(-1.59%)
Dec 14, 2023	138.68	146.85	138.68	143.71	2,318,758	+6.49(+4.73%)
Dec 13, 2023	130.44	137.29	129.78	137.22	1,485,247	+6.69(+5.12%)
Dec 12, 2023	131.93	131.99	129.93	130.53	646,605	-1.65(-1.24%)
Dec 11, 2023	130.78	132.73	130.77	132.18	822,853	+0.76(+0.58%)
Dec 08, 2023	131.90	133.10	130.39	131.42	933,798	-0.13(-0.10%)
Dec 07, 2023	130.46	132.62	130.28	131.54	1,267,999	+1.93(+1.49%)
Dec 06, 2023	131.19	133.66	128.99	129.61	2,041,186	-1.27(-0.97%)
Dec 05, 2023	132.29	132.54	130.75	130.88	873,808	-2.26(-1.70%)
Dec 04, 2023	130.10	133.54	130.10	133.14	922,674	+1.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.