Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.30	17.30	16.94	16.94	130,977	-0.28(-1.65%)
Dec 28, 2023	17.01	17.26	16.93	17.23	81,004	+0.14(+0.80%)
Dec 27, 2023	17.12	17.21	17.01	17.09	95,839	+0.06(+0.34%)
Dec 26, 2023	16.97	17.04	16.86	17.03	90,504	+0.12(+0.69%)
Dec 22, 2023	16.76	17.00	16.76	16.91	99,710	+0.15(+0.87%)
Dec 21, 2023	16.75	16.80	16.63	16.77	90,716	+0.13(+0.76%)
Dec 20, 2023	16.71	16.94	16.63	16.64	134,412	-0.18(-1.05%)
Dec 19, 2023	16.78	16.91	16.78	16.82	117,673	+0.05(+0.29%)
Dec 18, 2023	16.86	16.93	16.77	16.77	300,684	-0.09(-0.52%)
Dec 15, 2023	16.82	16.93	16.77	16.86	260,444	+0.01(+0.06%)
Dec 14, 2023	16.89	17.10	16.69	16.85	220,225	+0.09(+0.53%)
Dec 13, 2023	16.40	16.84	16.20	16.76	297,574	+0.41(+2.51%)
Dec 12, 2023	16.35	16.37	16.28	16.35	134,091	+0.00(+0.00%)
Dec 11, 2023	16.61	16.61	16.29	16.35	135,266	-0.27(-1.61%)
Dec 08, 2023	16.77	16.80	16.48	16.61	83,479	-0.14(-0.86%)
Dec 07, 2023	16.66	16.82	16.59	16.76	76,302	+0.07(+0.40%)
Dec 06, 2023	16.80	16.93	16.66	16.69	85,353	-0.06(-0.34%)
Dec 05, 2023	16.67	16.79	16.67	16.75	82,266	+0.08(+0.46%)
Dec 04, 2023	16.43	16.72	16.43	16.67	153,236	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.