Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.94	21.04	20.92	20.96	1,079,652	+0.02(+0.10%)
Dec 28, 2023	20.99	21.04	20.92	20.94	476,034	-0.19(-0.90%)
Dec 27, 2023	20.96	21.13	20.96	21.13	864,513	+0.12(+0.57%)
Dec 26, 2023	20.87	21.03	20.87	21.01	316,074	+0.13(+0.62%)
Dec 22, 2023	20.85	20.91	20.80	20.88	289,060	+0.11(+0.53%)
Dec 21, 2023	20.68	20.77	20.61	20.77	434,211	+0.26(+1.27%)
Dec 20, 2023	20.67	20.74	20.48	20.51	339,436	-0.22(-1.06%)
Dec 19, 2023	20.62	20.74	20.62	20.73	568,643	+0.23(+1.10%)
Dec 18, 2023	20.56	20.56	20.43	20.50	2,934,258	+0.07(+0.34%)
Dec 15, 2023	20.56	20.56	20.40	20.43	468,280	-0.28(-1.33%)
Dec 14, 2023	20.62	20.78	20.54	20.71	1,117,537	+0.08(+0.38%)
Dec 13, 2023	20.38	20.65	20.23	20.63	836,342	+0.22(+1.06%)
Dec 12, 2023	20.32	20.42	20.26	20.41	1,228,162	+0.07(+0.34%)
Dec 11, 2023	20.25	20.36	20.25	20.35	273,255	+0.04(+0.19%)
Dec 08, 2023	20.15	20.33	20.15	20.31	192,836	+0.12(+0.58%)
Dec 07, 2023	20.07	20.20	20.05	20.19	252,586	+0.13(+0.64%)
Dec 06, 2023	20.19	20.29	20.06	20.06	602,013	+0.09(+0.44%)
Dec 05, 2023	19.97	20.05	19.95	19.97	172,049	-0.04(-0.20%)
Dec 04, 2023	19.96	20.05	19.94	20.01	362,374	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.