Indicators

Ideaya Biosciences Inc (NQ: IDYA )

40.87 +0.22 (+0.54%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.88	36.51	35.54	35.58	759,107	-0.25(-0.70%)
Dec 28, 2023	35.08	36.00	35.08	35.83	552,625	+0.49(+1.39%)
Dec 27, 2023	35.25	35.91	34.90	35.34	714,480	-0.11(-0.31%)
Dec 26, 2023	35.06	35.70	35.06	35.45	431,635	+0.79(+2.28%)
Dec 22, 2023	33.79	34.98	33.79	34.66	686,607	+0.75(+2.21%)
Dec 21, 2023	33.92	34.30	33.71	33.91	536,536	+0.36(+1.07%)
Dec 20, 2023	34.56	34.78	33.34	33.55	790,994	-0.86(-2.50%)
Dec 19, 2023	35.22	35.53	34.32	34.41	1,019,815	-0.67(-1.91%)
Dec 18, 2023	34.85	35.34	34.16	35.08	1,537,391	+0.01(+0.03%)
Dec 15, 2023	34.52	35.22	34.13	35.07	3,860,380	+0.85(+2.48%)
Dec 14, 2023	33.06	34.24	32.56	34.22	1,366,465	+1.42(+4.33%)
Dec 13, 2023	32.65	33.16	31.94	32.80	1,332,070	+0.36(+1.11%)
Dec 12, 2023	31.20	32.49	31.00	32.44	780,760	+0.94(+2.98%)
Dec 11, 2023	31.22	31.62	30.40	31.50	1,105,413	+0.61(+1.97%)
Dec 08, 2023	31.39	32.13	30.81	30.89	895,697	-0.37(-1.18%)
Dec 07, 2023	30.67	31.60	30.12	31.26	797,017	+0.67(+2.19%)
Dec 06, 2023	31.35	31.62	30.54	30.59	572,524	-0.84(-2.67%)
Dec 05, 2023	32.35	32.76	31.34	31.43	789,950	-0.98(-3.02%)
Dec 04, 2023	31.60	32.70	31.16	32.41	957,330	+0.78(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.