Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.620	4.700	4.200	4.200	376,781	-0.49(-10.45%)
Dec 28, 2023	5.200	6.350	4.370	4.690	2,463,506	-0.84(-15.19%)
Dec 27, 2023	12.98	14.51	5.370	5.530	26,428,348	+1.84(+49.86%)
Dec 26, 2023	3.880	3.880	3.690	3.690	22,181	-0.23(-5.99%)
Dec 22, 2023	3.630	4.000	3.630	3.925	78,619	+0.30(+8.43%)
Dec 21, 2023	3.790	3.790	3.508	3.620	29,799	-0.03(-0.82%)
Dec 20, 2023	3.400	3.940	3.100	3.650	128,505	+0.10(+2.82%)
Dec 19, 2023	3.520	3.800	2.750	3.550	239,780	+0.11(+3.20%)
Dec 18, 2023	4.500	4.650	3.420	3.440	185,709	+3.22(+1457.27%)
Dec 15, 2023	0.2670	0.2750	0.2209	0.2209	665,356	-0.03(-13.37%)
Dec 14, 2023	0.2900	0.2948	0.2510	0.2550	742,833	-0.05(-16.78%)
Dec 13, 2023	0.3154	0.3154	0.2850	0.3064	277,462	-0.00(-1.16%)
Dec 12, 2023	0.3045	0.3104	0.2960	0.3100	173,612	+0.01(+3.33%)
Dec 11, 2023	0.3278	0.3299	0.3000	0.3000	270,170	-0.03(-7.69%)
Dec 08, 2023	0.3118	0.3250	0.3002	0.3250	187,726	+0.01(+1.88%)
Dec 07, 2023	0.3160	0.3200	0.3000	0.3190	201,339	-0.01(-1.54%)
Dec 06, 2023	0.3300	0.3354	0.3151	0.3240	528,160	-0.01(-1.52%)
Dec 05, 2023	0.3188	0.3320	0.3100	0.3290	296,119	-0.00(-0.30%)
Dec 04, 2023	0.2900	0.3389	0.2890	0.3300	592,014	+0.05(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.