Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.000 -0.850 (-8.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3401	0.3500	0.3350	0.3425	1,620,669	-0.01(-1.86%)
Dec 28, 2023	0.3583	0.3600	0.3366	0.3490	1,835,340	-0.00(-0.29%)
Dec 27, 2023	0.3595	0.3650	0.3331	0.3500	1,745,744	-0.00(-0.85%)
Dec 26, 2023	0.3552	0.3600	0.3400	0.3530	745,891	+0.00(+0.83%)
Dec 22, 2023	0.3418	0.3599	0.3300	0.3501	1,603,617	+0.00(+0.72%)
Dec 21, 2023	0.3500	0.3700	0.3350	0.3476	2,629,060	+0.00(+0.75%)
Dec 20, 2023	0.3800	0.4097	0.3400	0.3450	2,350,020	-0.04(-10.34%)
Dec 19, 2023	0.4028	0.4200	0.3800	0.3848	982,642	-0.01(-1.46%)
Dec 18, 2023	0.4206	0.4600	0.3818	0.3905	1,354,209	-0.04(-8.76%)
Dec 15, 2023	0.4484	0.4695	0.4061	0.4280	901,658	-0.02(-5.23%)
Dec 14, 2023	0.3900	0.4702	0.3900	0.4516	2,690,548	+0.07(+16.81%)
Dec 13, 2023	0.3400	0.3900	0.3341	0.3866	1,162,840	+0.05(+15.75%)
Dec 12, 2023	0.3513	0.3700	0.3300	0.3340	1,366,341	-0.02(-5.06%)
Dec 11, 2023	0.4100	0.4100	0.3500	0.3518	1,588,813	-0.05(-13.14%)
Dec 08, 2023	0.4100	0.4199	0.3900	0.4050	517,827	+0.00(+0.37%)
Dec 07, 2023	0.4280	0.4280	0.3700	0.4035	1,745,672	+0.01(+3.46%)
Dec 06, 2023	0.4727	0.4727	0.3850	0.3900	3,810,591	-0.08(-16.70%)
Dec 05, 2023	0.4900	0.4959	0.4664	0.4682	445,693	-0.02(-3.96%)
Dec 04, 2023	0.4950	0.5000	0.4731	0.4875	548,563	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.