Indicators

Valley National Bancorp (NQ: VLY )

7.885 +0.155 (+2.01%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.87	10.87	10.69	10.71	2,776,335	-0.19(-1.72%)
Dec 28, 2023	10.79	10.90	10.74	10.90	2,619,056	+0.01(+0.09%)
Dec 27, 2023	10.97	10.97	10.83	10.89	2,140,225	-0.06(-0.54%)
Dec 26, 2023	10.84	11.02	10.73	10.95	2,433,808	+0.19(+1.74%)
Dec 22, 2023	10.83	10.94	10.71	10.76	2,227,031	+0.02(+0.18%)
Dec 21, 2023	10.83	10.84	10.62	10.74	3,598,726	+0.09(+0.83%)
Dec 20, 2023	10.96	11.00	10.65	10.65	4,229,810	-0.30(-2.70%)
Dec 19, 2023	10.91	11.06	10.82	10.95	4,300,323	+0.12(+1.09%)
Dec 18, 2023	11.01	11.07	10.71	10.83	6,142,134	-0.09(-0.81%)
Dec 15, 2023	10.84	10.97	10.77	10.92	9,388,890	+0.04(+0.36%)
Dec 14, 2023	10.56	11.04	10.55	10.88	8,277,680	+0.64(+6.26%)
Dec 13, 2023	9.547	10.25	9.438	10.24	5,626,744	+0.67(+7.01%)
Dec 12, 2023	9.693	9.693	9.547	9.567	2,341,182	-0.16(-1.60%)
Dec 11, 2023	9.732	9.849	9.611	9.723	2,543,860	+0.02(+0.20%)
Dec 08, 2023	9.664	9.854	9.596	9.703	2,792,539	+0.01(+0.10%)
Dec 07, 2023	9.596	9.747	9.511	9.693	3,425,891	+0.17(+1.74%)
Dec 06, 2023	9.508	9.942	9.479	9.528	4,386,882	+0.16(+1.66%)
Dec 05, 2023	9.498	9.528	9.342	9.372	3,113,497	-0.20(-2.04%)
Dec 04, 2023	9.303	9.606	9.294	9.567	3,604,384	+0.20(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.