Indicators

Biodesix Inc (NQ: BDSX )

1.520 +0.120 (+8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.900	2.035	1.840	1.840	381,419	-0.06(-3.16%)
Dec 28, 2023	1.800	1.930	1.800	1.900	115,748	+0.08(+4.40%)
Dec 27, 2023	1.710	1.850	1.710	1.820	186,780	+0.06(+3.41%)
Dec 26, 2023	1.700	1.800	1.700	1.760	53,891	+0.03(+1.73%)
Dec 22, 2023	1.630	1.750	1.630	1.730	159,823	+0.08(+4.85%)
Dec 21, 2023	1.590	1.700	1.590	1.650	37,210	+0.00(+0.00%)
Dec 20, 2023	1.620	1.710	1.620	1.650	130,420	+0.05(+3.12%)
Dec 19, 2023	1.650	1.685	1.600	1.600	418,867	-0.06(-3.61%)
Dec 18, 2023	1.600	1.710	1.600	1.660	241,740	+0.09(+5.73%)
Dec 15, 2023	1.650	1.650	1.550	1.570	246,293	-0.02(-1.26%)
Dec 14, 2023	1.600	1.650	1.590	1.590	65,909	+0.01(+0.63%)
Dec 13, 2023	1.590	1.650	1.540	1.580	53,002	+0.01(+0.64%)
Dec 12, 2023	1.560	1.650	1.510	1.570	59,359	-0.02(-1.26%)
Dec 11, 2023	1.640	1.650	1.570	1.590	97,074	+0.03(+1.92%)
Dec 08, 2023	1.620	1.635	1.540	1.560	69,640	-0.03(-1.89%)
Dec 07, 2023	1.540	1.650	1.510	1.590	99,744	+0.09(+6.00%)
Dec 06, 2023	1.490	1.660	1.450	1.500	286,241	+0.01(+0.67%)
Dec 05, 2023	1.460	1.510	1.460	1.490	33,067	-0.01(-0.67%)
Dec 04, 2023	1.500	1.500	1.450	1.500	76,502	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.