Indicators

Cincinnati Financial (NQ: CINF )

118.31 +0.87 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.60	102.97	102.22	102.76	661,206	+0.07(+0.07%)
Dec 28, 2023	102.19	102.98	102.19	102.69	270,446	+0.64(+0.62%)
Dec 27, 2023	101.66	102.31	101.11	102.06	372,800	+0.20(+0.20%)
Dec 26, 2023	101.17	102.17	100.72	101.86	299,474	+0.69(+0.69%)
Dec 22, 2023	101.65	101.96	100.79	101.16	347,078	+0.00(+0.00%)
Dec 21, 2023	100.43	101.57	99.63	101.16	511,799	+0.86(+0.86%)
Dec 20, 2023	101.51	101.98	100.29	100.30	608,856	-1.34(-1.32%)
Dec 19, 2023	101.29	102.38	101.02	101.64	887,297	+0.39(+0.38%)
Dec 18, 2023	101.53	101.91	100.44	101.25	740,441	+0.21(+0.21%)
Dec 15, 2023	103.28	103.73	100.22	101.04	1,824,265	-2.42(-2.34%)
Dec 14, 2023	105.29	105.29	103.05	103.47	955,627	-1.03(-0.98%)
Dec 13, 2023	103.33	104.60	102.43	104.49	934,897	+1.33(+1.29%)
Dec 12, 2023	102.54	103.42	102.10	103.16	645,969	+0.71(+0.69%)
Dec 11, 2023	101.92	102.89	101.76	102.45	1,509,320	+1.09(+1.08%)
Dec 08, 2023	101.33	101.66	100.67	101.36	485,045	+0.19(+0.18%)
Dec 07, 2023	100.44	101.25	99.96	101.17	666,908	+1.06(+1.05%)
Dec 06, 2023	101.87	102.25	99.95	100.12	451,187	-1.61(-1.58%)
Dec 05, 2023	102.31	102.56	101.45	101.72	496,313	-0.59(-0.58%)
Dec 04, 2023	101.04	102.42	101.02	102.31	604,892	+1.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.