Indicators

(TSV: ETL )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.210	0	-0.03(-1.34%)
Dec 28, 2023	2.290	2.290	2.190	2.240	136,798	-0.06(-2.61%)
Dec 27, 2023	2.270	2.330	2.200	2.300	225,848	+0.07(+3.14%)
Dec 22, 2023				2.230	0	+0.16(+7.73%)
Dec 21, 2023	2.000	2.110	2.000	2.070	68,719	+0.07(+3.50%)
Dec 20, 2023	2.120	2.130	1.970	2.000	321,015	-0.11(-5.21%)
Dec 19, 2023	2.090	2.110	2.060	2.110	149,278	+0.05(+2.43%)
Dec 18, 2023	2.110	2.140	2.050	2.060	74,140	-0.04(-1.90%)
Dec 15, 2023	2.090	2.120	2.050	2.100	133,978	+0.02(+0.96%)
Dec 14, 2023	2.060	2.100	2.020	2.080	1,050,351	+0.06(+2.97%)
Dec 13, 2023	2.000	2.060	1.970	2.020	180,060	+0.04(+2.02%)
Dec 12, 2023	2.030	2.030	1.960	1.980	242,062	-0.05(-2.46%)
Dec 11, 2023	2.110	2.110	1.990	2.030	575,500	-0.08(-3.79%)
Dec 08, 2023	2.160	2.160	2.110	2.110	205,151	-0.03(-1.40%)
Dec 07, 2023	2.130	2.170	2.100	2.140	281,487	+0.00(+0.00%)
Dec 06, 2023	2.140	2.150	2.090	2.140	203,245	+0.02(+0.94%)
Dec 05, 2023	2.200	2.230	2.100	2.120	425,830	-0.02(-0.93%)
Dec 04, 2023	2.180	2.200	2.130	2.140	248,221	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.