Indicators

Hca Holdings Inc (NY: HCA )

322.86 +0.15 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	243.13	244.77	239.26	240.75	2,813,009	-4.54(-1.85%)
Feb 27, 2023	249.92	249.92	243.57	245.29	1,279,494	-1.09(-0.44%)
Feb 24, 2023	246.72	247.55	243.16	246.37	1,642,536	-2.81(-1.13%)
Feb 23, 2023	250.97	253.25	248.31	249.18	1,700,062	-2.10(-0.83%)
Feb 22, 2023	253.41	254.84	250.85	251.28	971,101	-1.97(-0.78%)
Feb 21, 2023	256.71	258.73	252.73	253.25	959,725	-6.68(-2.57%)
Feb 17, 2023	259.36	261.17	258.81	259.92	888,695	-0.31(-0.12%)
Feb 16, 2023	253.16	260.67	253.09	260.23	1,062,752	+4.06(+1.59%)
Feb 15, 2023	254.31	256.78	253.70	256.16	708,248	+0.14(+0.05%)
Feb 14, 2023	256.60	259.46	254.44	256.02	826,323	-1.21(-0.47%)
Feb 13, 2023	255.38	257.99	254.74	257.23	801,188	+3.46(+1.36%)
Feb 10, 2023	252.71	255.05	252.40	253.77	1,036,141	+0.42(+0.16%)
Feb 09, 2023	255.63	257.48	252.74	253.35	741,967	-0.20(-0.08%)
Feb 08, 2023	253.04	255.92	252.25	253.55	855,817	+1.16(+0.46%)
Feb 07, 2023	249.11	253.34	248.42	252.40	860,618	+1.69(+0.67%)
Feb 06, 2023	252.79	253.42	249.90	250.71	897,637	-4.51(-1.77%)
Feb 03, 2023	255.12	257.27	253.43	255.21	947,080	+0.09(+0.03%)
Feb 02, 2023	257.48	260.69	254.79	255.12	1,379,620	-3.43(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.