Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.36	27.51	26.87	26.88	4,617,200	-0.63(-2.28%)
Feb 27, 2023	27.83	28.08	27.43	27.51	3,460,256	-0.10(-0.35%)
Feb 24, 2023	27.57	27.77	27.33	27.60	3,503,343	-0.21(-0.76%)
Feb 23, 2023	28.02	28.14	27.72	27.82	3,570,142	-0.06(-0.21%)
Feb 22, 2023	27.94	28.33	27.82	27.88	3,117,721	-0.06(-0.21%)
Feb 21, 2023	28.14	28.26	27.91	27.93	3,037,795	-0.29(-1.03%)
Feb 17, 2023	28.26	28.37	27.63	28.22	4,726,677	+0.15(+0.55%)
Feb 16, 2023	27.78	28.18	27.61	28.07	3,206,344	-0.08(-0.27%)
Feb 15, 2023	27.88	28.17	27.79	28.15	2,858,743	+0.04(+0.14%)
Feb 14, 2023	28.31	28.35	27.81	28.11	2,570,018	-0.18(-0.64%)
Feb 13, 2023	28.19	28.32	28.13	28.29	2,022,792	+0.15(+0.55%)
Feb 10, 2023	27.56	28.15	27.49	28.14	2,723,946	+0.63(+2.30%)
Feb 09, 2023	28.04	28.13	27.44	27.50	2,647,037	-0.37(-1.34%)
Feb 08, 2023	28.30	28.30	27.68	27.88	3,118,161	-0.55(-1.93%)
Feb 07, 2023	27.97	28.48	27.90	28.42	4,367,601	+0.27(+0.95%)
Feb 06, 2023	27.75	28.27	27.75	28.15	3,721,412	+0.12(+0.45%)
Feb 03, 2023	28.45	28.55	27.77	28.03	5,671,221	-0.56(-1.95%)
Feb 02, 2023	28.91	29.19	28.43	28.59	6,366,422	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.