Indicators

TransCanada Corporation (NY: TRP )

39.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.90	33.07	32.15	32.20	2,578,754	-0.68(-2.07%)
Feb 27, 2023	33.58	33.64	32.83	32.88	1,558,083	-0.54(-1.62%)
Feb 24, 2023	32.97	33.53	32.65	33.42	3,487,850	+0.26(+0.78%)
Feb 23, 2023	33.14	33.21	32.70	33.16	2,224,572	+0.40(+1.21%)
Feb 22, 2023	32.56	33.30	32.51	32.77	3,047,090	+0.19(+0.57%)
Feb 21, 2023	33.89	34.07	32.56	32.58	3,083,584	-1.56(-4.57%)
Feb 17, 2023	34.00	34.25	33.81	34.14	3,673,767	-0.16(-0.47%)
Feb 16, 2023	33.91	34.62	33.83	34.30	2,379,493	+0.10(+0.28%)
Feb 15, 2023	33.77	34.32	33.65	34.21	2,247,848	-0.01(-0.02%)
Feb 14, 2023	33.71	34.34	33.37	34.22	1,954,154	+0.50(+1.49%)
Feb 13, 2023	33.50	33.87	33.45	33.71	2,438,993	+0.14(+0.41%)
Feb 10, 2023	33.44	33.79	33.30	33.58	4,443,415	+0.49(+1.47%)
Feb 09, 2023	33.54	33.89	33.09	33.09	2,482,754	-0.32(-0.94%)
Feb 08, 2023	33.81	33.83	33.33	33.41	1,707,679	-0.43(-1.27%)
Feb 07, 2023	33.91	34.21	33.47	33.83	1,882,738	-0.04(-0.12%)
Feb 06, 2023	33.74	33.97	33.38	33.88	2,851,390	+0.03(+0.10%)
Feb 03, 2023	33.67	34.00	33.48	33.84	2,116,266	+0.05(+0.14%)
Feb 02, 2023	33.29	33.88	33.14	33.79	5,228,920	+0.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.