Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 +0.35 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.23	46.24	46.02	46.02	1,485	-0.26(-0.56%)
Feb 27, 2023	46.30	46.30	46.21	46.27	7,298	+0.12(+0.25%)
Feb 24, 2023	46.14	46.18	46.02	46.16	3,783	-0.89(-1.89%)
Feb 23, 2023	47.21	47.28	46.78	47.05	9,824	+0.28(+0.61%)
Feb 22, 2023	46.95	46.95	46.71	46.76	5,195	-0.21(-0.45%)
Feb 21, 2023	47.25	47.38	46.97	46.97	13,271	-0.31(-0.65%)
Feb 17, 2023	47.08	47.54	47.08	47.28	15,348	-0.35(-0.74%)
Feb 16, 2023	47.51	47.81	47.51	47.63	8,488	+0.06(+0.13%)
Feb 15, 2023	47.27	47.57	47.27	47.57	2,587	-0.34(-0.70%)
Feb 14, 2023	47.68	48.09	47.68	47.91	6,630	-0.08(-0.17%)
Feb 13, 2023	47.89	48.04	47.89	47.99	2,441	+0.42(+0.88%)
Feb 10, 2023	47.76	47.76	47.54	47.57	15,681	-0.57(-1.18%)
Feb 09, 2023	48.48	48.48	48.01	48.14	6,814	+0.12(+0.26%)
Feb 08, 2023	47.98	48.11	47.80	48.01	11,616	-0.08(-0.17%)
Feb 07, 2023	47.92	48.13	47.67	48.09	15,970	+0.26(+0.55%)
Feb 06, 2023	47.68	47.90	47.68	47.83	1,208	-0.51(-1.05%)
Feb 03, 2023	48.88	48.89	48.34	48.34	16,143	-0.94(-1.91%)
Feb 02, 2023	49.35	49.43	49.19	49.28	8,692	-0.19(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.