Indicators

Ducommun Inc (NY: DCO )

58.11 +0.21 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.11	54.47	53.58	53.80	73,092	-0.16(-0.30%)
Feb 27, 2023	55.71	56.50	53.95	53.96	56,022	-1.53(-2.76%)
Feb 24, 2023	54.32	55.55	54.32	55.49	47,233	+0.37(+0.67%)
Feb 23, 2023	55.13	55.67	54.24	55.12	41,022	+0.36(+0.66%)
Feb 22, 2023	55.17	55.63	53.95	54.76	45,209	-0.04(-0.07%)
Feb 21, 2023	53.41	55.17	52.75	54.80	65,775	+1.20(+2.24%)
Feb 17, 2023	54.71	55.60	53.51	53.60	81,735	-0.94(-1.72%)
Feb 16, 2023	56.01	57.19	53.25	54.54	149,625	-3.58(-6.16%)
Feb 15, 2023	57.42	58.28	56.61	58.12	40,129	+0.10(+0.17%)
Feb 14, 2023	57.20	58.13	56.79	58.02	28,973	+0.78(+1.36%)
Feb 13, 2023	56.48	57.53	56.38	57.24	46,272	+1.10(+1.96%)
Feb 10, 2023	56.05	56.54	55.96	56.14	42,475	+0.03(+0.05%)
Feb 09, 2023	56.74	57.27	55.67	56.11	75,593	-0.41(-0.73%)
Feb 08, 2023	56.01	56.81	56.01	56.52	25,594	+0.09(+0.16%)
Feb 07, 2023	55.63	56.62	55.28	56.43	34,333	+0.36(+0.64%)
Feb 06, 2023	56.23	56.35	55.61	56.07	35,305	-0.27(-0.48%)
Feb 03, 2023	57.49	57.79	56.19	56.34	55,101	-1.43(-2.48%)
Feb 02, 2023	56.54	57.87	55.71	57.77	51,394	+1.23(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.