Indicators

Skyworks Solutions (NQ: SWKS )

94.13 +0.51 (+0.54%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	107.27	109.07	106.87	107.91	1,261,367	+0.24(+0.22%)
Feb 27, 2023	109.17	109.60	107.53	107.67	1,218,654	-0.17(-0.16%)
Feb 24, 2023	106.98	108.03	106.57	107.84	1,965,267	-0.90(-0.83%)
Feb 23, 2023	109.07	109.82	106.54	108.74	2,006,436	+1.83(+1.71%)
Feb 22, 2023	108.83	108.97	105.95	106.92	2,442,825	-1.28(-1.18%)
Feb 21, 2023	109.73	111.52	107.95	108.20	2,636,615	-3.22(-2.89%)
Feb 17, 2023	114.04	114.05	110.95	111.41	1,876,548	-3.25(-2.83%)
Feb 16, 2023	115.22	116.50	114.50	114.66	1,862,817	-2.42(-2.07%)
Feb 15, 2023	115.70	117.25	115.11	117.08	1,654,076	-0.04(-0.03%)
Feb 14, 2023	114.93	117.78	114.65	117.12	1,722,030	+0.93(+0.80%)
Feb 13, 2023	115.24	116.78	114.53	116.19	2,129,688	+1.14(+0.99%)
Feb 10, 2023	115.45	116.05	113.15	115.04	2,198,335	-1.21(-1.04%)
Feb 09, 2023	116.44	118.88	115.18	116.26	2,880,525	+1.12(+0.97%)
Feb 08, 2023	116.78	117.86	114.85	115.14	2,636,085	-3.14(-2.65%)
Feb 07, 2023	110.29	118.97	109.15	118.28	5,969,622	+13.17(+12.53%)
Feb 06, 2023	106.94	107.82	104.94	105.11	2,094,069	-3.08(-2.85%)
Feb 03, 2023	106.95	109.83	106.48	108.19	2,432,409	-0.87(-0.79%)
Feb 02, 2023	108.62	111.14	107.54	109.05	2,945,338	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.