Indicators

Broadwind Energy Inc (NQ: BWEN )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.460	4.580	4.400	4.520	83,653	+0.10(+2.26%)
Feb 27, 2023	4.480	4.480	4.250	4.420	119,270	-0.02(-0.45%)
Feb 24, 2023	4.700	4.700	4.365	4.440	188,586	-0.20(-4.31%)
Feb 23, 2023	4.400	4.640	4.320	4.640	155,238	+0.30(+6.91%)
Feb 22, 2023	4.380	4.440	4.290	4.340	86,905	+0.01(+0.23%)
Feb 21, 2023	4.330	4.500	4.220	4.330	192,049	-0.10(-2.26%)
Feb 17, 2023	4.390	4.555	4.330	4.430	80,613	+0.01(+0.23%)
Feb 16, 2023	4.560	4.700	4.390	4.420	88,833	-0.24(-5.15%)
Feb 15, 2023	4.620	4.760	4.580	4.660	86,191	+0.10(+2.19%)
Feb 14, 2023	4.310	4.600	4.210	4.560	192,565	+0.23(+5.31%)
Feb 13, 2023	4.540	4.540	4.200	4.330	184,363	-0.15(-3.35%)
Feb 10, 2023	4.520	4.630	4.440	4.480	193,721	-0.05(-1.10%)
Feb 09, 2023	4.510	4.770	4.380	4.530	333,911	+0.01(+0.22%)
Feb 08, 2023	5.420	5.460	4.340	4.520	701,732	-0.81(-15.20%)
Feb 07, 2023	5.130	5.440	5.040	5.330	241,884	+0.07(+1.33%)
Feb 06, 2023	5.220	5.330	5.130	5.260	154,388	+0.03(+0.57%)
Feb 03, 2023	5.590	5.630	5.210	5.230	369,265	-0.45(-7.92%)
Feb 02, 2023	5.580	6.060	5.525	5.680	1,129,268	+0.18(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.