Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.150	2.100	2.110	68,476	+0.00(+0.00%)
Feb 27, 2023	2.120	2.165	2.105	2.110	111,482	-0.02(-0.94%)
Feb 24, 2023	2.150	2.175	2.110	2.130	96,971	-0.03(-1.39%)
Feb 23, 2023	2.200	2.200	2.150	2.160	121,160	-0.03(-1.37%)
Feb 22, 2023	2.180	2.219	2.150	2.190	375,568	+0.02(+0.92%)
Feb 21, 2023	2.260	2.260	2.150	2.170	106,004	-0.09(-3.98%)
Feb 17, 2023	2.200	2.260	2.170	2.260	271,653	+0.06(+2.96%)
Feb 16, 2023	2.190	2.250	2.160	2.195	1,333,386	+0.01(+0.69%)
Feb 15, 2023	2.200	2.200	2.150	2.180	214,365	-0.02(-0.91%)
Feb 14, 2023	2.230	2.230	2.160	2.200	178,344	+0.00(+0.00%)
Feb 13, 2023	2.230	2.250	2.170	2.200	404,629	+0.00(+0.00%)
Feb 10, 2023	2.240	2.260	2.140	2.200	800,810	+0.00(+0.00%)
Feb 09, 2023	2.180	2.260	2.100	2.200	1,918,604	-0.18(-7.56%)
Feb 08, 2023	2.500	2.500	2.320	2.380	285,242	-0.09(-3.64%)
Feb 07, 2023	2.480	2.550	2.430	2.470	211,441	+0.02(+0.82%)
Feb 06, 2023	2.360	2.510	2.330	2.450	386,419	+0.15(+6.52%)
Feb 03, 2023	2.250	2.320	2.220	2.300	110,587	+0.06(+2.68%)
Feb 02, 2023	2.280	2.316	2.210	2.240	213,761	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.