Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.650	2.840	2.625	2.780	2,156,241	+0.13(+4.91%)
Feb 27, 2023	2.650	2.662	2.570	2.650	736,856	+0.00(+0.00%)
Feb 24, 2023	2.680	2.705	2.630	2.650	850,190	-0.09(-3.28%)
Feb 23, 2023	2.780	2.780	2.700	2.740	1,151,059	-0.02(-0.72%)
Feb 22, 2023	2.760	2.780	2.715	2.760	899,022	+0.00(+0.00%)
Feb 21, 2023	2.700	2.780	2.670	2.760	1,471,124	+0.02(+0.73%)
Feb 17, 2023	2.660	2.750	2.635	2.740	2,006,894	+0.09(+3.40%)
Feb 16, 2023	2.680	2.720	2.650	2.650	727,822	-0.07(-2.57%)
Feb 15, 2023	2.660	2.725	2.640	2.720	660,585	+0.01(+0.37%)
Feb 14, 2023	2.680	2.750	2.650	2.710	813,200	+0.03(+1.12%)
Feb 13, 2023	2.680	2.705	2.615	2.680	484,948	-0.01(-0.37%)
Feb 10, 2023	2.740	2.770	2.675	2.690	499,935	-0.08(-2.89%)
Feb 09, 2023	2.850	2.890	2.740	2.770	508,575	-0.06(-2.12%)
Feb 08, 2023	2.920	2.950	2.820	2.830	713,658	-0.12(-4.07%)
Feb 07, 2023	2.920	2.975	2.880	2.950	548,068	+0.05(+1.72%)
Feb 06, 2023	2.930	2.950	2.890	2.900	642,522	+0.00(+0.00%)
Feb 03, 2023	2.940	3.025	2.845	2.900	706,064	-0.05(-1.69%)
Feb 02, 2023	2.910	3.000	2.895	2.950	545,697	+0.05(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.