Indicators

Biodesix Inc (NQ: BDSX )

1.515 +0.115 (+8.21%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.170	2.010	2.060	57,966	-0.06(-2.83%)
Feb 27, 2023	2.170	2.270	1.970	2.120	205,276	-0.13(-5.78%)
Feb 24, 2023	2.290	2.290	2.160	2.250	43,324	-0.07(-3.02%)
Feb 23, 2023	2.290	2.450	2.250	2.320	52,191	+0.01(+0.43%)
Feb 22, 2023	2.320	2.450	2.220	2.310	58,296	+0.01(+0.43%)
Feb 21, 2023	2.190	2.350	2.170	2.300	49,375	+0.05(+2.22%)
Feb 17, 2023	2.220	2.250	2.130	2.250	41,027	+0.12(+5.88%)
Feb 16, 2023	2.030	2.150	1.995	2.125	32,046	+0.12(+5.72%)
Feb 15, 2023	1.940	2.050	1.886	2.010	60,915	+0.06(+3.08%)
Feb 14, 2023	1.780	1.970	1.780	1.950	48,830	+0.10(+5.41%)
Feb 13, 2023	1.760	2.040	1.660	1.850	159,480	+0.05(+2.78%)
Feb 10, 2023	1.790	1.940	1.740	1.800	87,795	+0.05(+2.86%)
Feb 09, 2023	1.920	1.950	1.710	1.750	156,927	-0.17(-8.85%)
Feb 08, 2023	1.950	1.990	1.840	1.920	95,730	-0.01(-0.52%)
Feb 07, 2023	2.020	2.050	1.870	1.930	121,983	-0.09(-4.46%)
Feb 06, 2023	2.000	2.080	1.960	2.020	97,919	+0.09(+4.66%)
Feb 03, 2023	2.080	2.130	1.790	1.930	307,302	-0.22(-10.23%)
Feb 02, 2023	2.390	2.451	2.130	2.150	194,219	-0.22(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.