Indicators

Checkpoint Therapeutics Inc (NQ: CKPT )

1.500 -0.060 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.650	4.870	4.598	4.670	78,995	+0.06(+1.30%)
Feb 27, 2023	4.470	4.775	4.365	4.610	161,144	+0.26(+5.98%)
Feb 24, 2023	4.130	4.650	4.130	4.350	131,632	+0.10(+2.35%)
Feb 23, 2023	4.440	4.440	4.000	4.250	197,771	-0.12(-2.75%)
Feb 22, 2023	4.580	4.680	4.260	4.370	117,125	-0.23(-5.00%)
Feb 21, 2023	4.920	5.000	4.540	4.600	202,750	-0.39(-7.82%)
Feb 17, 2023	5.050	5.095	4.700	4.990	171,057	-0.08(-1.58%)
Feb 16, 2023	5.180	5.380	4.990	5.070	132,578	-0.07(-1.36%)
Feb 15, 2023	5.050	5.260	5.020	5.140	85,281	+0.01(+0.19%)
Feb 14, 2023	5.220	5.320	4.950	5.130	74,617	-0.07(-1.35%)
Feb 13, 2023	5.460	5.590	5.110	5.200	77,963	-0.21(-3.88%)
Feb 10, 2023	5.920	5.990	5.300	5.410	154,194	-0.50(-8.46%)
Feb 09, 2023	5.720	6.060	5.655	5.910	179,281	+0.24(+4.23%)
Feb 08, 2023	5.470	5.670	5.395	5.670	85,207	+0.20(+3.66%)
Feb 07, 2023	5.210	5.480	5.050	5.470	109,247	+0.27(+5.19%)
Feb 06, 2023	5.640	5.670	5.110	5.200	148,607	-0.44(-7.80%)
Feb 03, 2023	5.510	5.800	5.400	5.640	87,069	+0.03(+0.53%)
Feb 02, 2023	5.000	5.800	5.000	5.610	195,597	+0.73(+14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.