Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.730	4.050	3.700	3.910	102,896	+0.13(+3.44%)
Mar 30, 2023	3.940	3.985	3.650	3.780	93,284	-0.23(-5.74%)
Mar 29, 2023	4.000	4.190	3.900	4.010	63,907	+0.12(+3.08%)
Mar 28, 2023	4.190	4.190	3.800	3.890	88,304	-0.36(-8.47%)
Mar 27, 2023	4.410	4.860	4.100	4.250	108,820	-0.11(-2.52%)
Mar 24, 2023	4.810	5.200	4.350	4.360	121,841	-0.56(-11.38%)
Mar 23, 2023	4.790	5.490	4.776	4.920	272,400	+0.03(+0.61%)
Mar 22, 2023	4.050	5.190	4.000	4.890	545,783	+0.76(+18.40%)
Mar 21, 2023	4.000	4.148	3.780	4.130	230,607	+0.06(+1.47%)
Mar 20, 2023	4.280	4.440	4.040	4.070	141,556	-0.05(-1.21%)
Mar 17, 2023	4.850	4.850	4.067	4.120	309,737	-0.78(-15.92%)
Mar 16, 2023	4.750	5.290	4.660	4.900	169,270	+0.05(+1.03%)
Mar 15, 2023	4.930	5.300	4.800	4.850	239,788	-0.15(-3.00%)
Mar 14, 2023	4.160	5.680	4.040	5.000	1,052,096	+0.94(+23.15%)
Mar 13, 2023	3.650	4.510	3.517	4.060	601,598	+0.09(+2.27%)
Mar 10, 2023	4.610	4.670	3.910	3.970	428,785	-0.63(-13.70%)
Mar 09, 2023	5.210	5.350	4.510	4.600	581,569	-0.72(-13.53%)
Mar 08, 2023	5.710	5.850	5.300	5.320	432,887	-0.46(-7.96%)
Mar 07, 2023	5.350	5.830	4.670	5.780	1,716,086	+0.43(+8.04%)
Mar 06, 2023	6.330	6.490	5.065	5.350	2,095,237	-1.53(-22.24%)
Mar 03, 2023	7.350	8.120	6.620	6.880	6,755,261	-1.02(-12.91%)
Mar 02, 2023	7.250	8.500	5.830	7.900	42,308,800	+1.30(+19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

Historical Prices

Sections

Services

Borger News-Herald