Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

48.71 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.13	40.67	40.08	40.58	827,367	+0.38(+0.96%)
Apr 27, 2023	39.78	40.23	39.57	40.19	600,986	+0.53(+1.34%)
Apr 26, 2023	39.96	40.10	39.56	39.66	707,123	-0.35(-0.89%)
Apr 25, 2023	40.65	40.65	40.01	40.02	593,388	-0.97(-2.36%)
Apr 24, 2023	40.97	41.20	40.77	40.98	485,679	-0.06(-0.14%)
Apr 21, 2023	41.03	41.16	40.69	41.04	1,040,720	+0.04(+0.10%)
Apr 20, 2023	40.91	41.23	40.83	41.00	879,159	-0.25(-0.60%)
Apr 19, 2023	40.93	41.32	40.85	41.25	1,063,050	+0.13(+0.31%)
Apr 18, 2023	41.44	41.46	40.92	41.12	523,596	-0.15(-0.36%)
Apr 17, 2023	40.90	41.28	40.88	41.27	762,031	+0.45(+1.11%)
Apr 14, 2023	41.18	41.39	40.56	40.81	651,328	-0.34(-0.84%)
Apr 13, 2023	40.87	41.24	40.72	41.16	557,304	+0.46(+1.14%)
Apr 12, 2023	41.38	41.38	40.63	40.70	726,509	-0.26(-0.63%)
Apr 11, 2023	40.79	41.15	40.74	40.95	1,174,525	+0.30(+0.73%)
Apr 10, 2023	40.06	40.66	40.03	40.66	844,922	+0.43(+1.08%)
Apr 06, 2023	40.15	40.32	39.93	40.22	772,093	+0.05(+0.12%)
Apr 05, 2023	40.39	40.45	39.93	40.17	886,744	-0.40(-1.00%)
Apr 04, 2023	41.37	41.37	40.35	40.58	587,165	-0.72(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.