Indicators

Moody's Corp (NY: MCO )

397.19 +1.25 (+0.32%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	308.29	310.55	306.19	310.25	583,663	+1.70(+0.55%)
Apr 27, 2023	305.42	309.38	302.64	308.55	736,844	+6.42(+2.13%)
Apr 26, 2023	303.92	305.97	301.17	302.13	1,011,488	-1.52(-0.50%)
Apr 25, 2023	303.94	313.65	302.54	303.64	1,152,667	+3.76(+1.26%)
Apr 24, 2023	301.44	301.86	297.89	299.88	755,226	-0.93(-0.31%)
Apr 21, 2023	301.17	301.22	297.08	300.81	527,061	+0.85(+0.28%)
Apr 20, 2023	297.46	301.58	297.46	299.96	610,043	-0.41(-0.14%)
Apr 19, 2023	300.92	302.86	299.87	300.36	742,951	-2.17(-0.72%)
Apr 18, 2023	302.04	302.88	299.51	302.53	638,061	+1.95(+0.65%)
Apr 17, 2023	298.39	301.29	297.06	300.58	450,673	+1.03(+0.34%)
Apr 14, 2023	301.07	303.27	298.08	299.55	525,012	-1.56(-0.52%)
Apr 13, 2023	296.63	301.23	294.92	301.12	626,069	+5.67(+1.92%)
Apr 12, 2023	299.88	301.05	295.05	295.45	793,220	-1.13(-0.38%)
Apr 11, 2023	294.09	297.46	294.09	296.58	418,871	+3.63(+1.24%)
Apr 10, 2023	292.38	294.05	288.32	292.95	497,154	-2.93(-0.99%)
Apr 06, 2023	299.25	300.07	293.45	295.89	569,671	-4.19(-1.40%)
Apr 05, 2023	300.45	301.26	297.53	300.08	589,566	-1.08(-0.36%)
Apr 04, 2023	303.17	307.45	299.62	301.16	750,219	-0.36(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.