Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.39	21.00	19.64	20.90	863,222	+0.37(+1.80%)
Apr 27, 2023	20.51	20.68	20.51	20.53	1,079,590	+0.17(+0.81%)
Apr 26, 2023	20.44	20.90	20.22	20.36	734,899	-0.27(-1.32%)
Apr 25, 2023	20.79	20.90	20.42	20.64	570,926	-0.19(-0.93%)
Apr 24, 2023	20.96	20.96	20.73	20.83	517,684	-0.08(-0.37%)
Apr 21, 2023	20.70	20.94	20.50	20.91	915,294	+0.21(+1.03%)
Apr 20, 2023	20.49	20.88	20.48	20.69	768,741	+0.16(+0.76%)
Apr 19, 2023	20.88	21.10	20.48	20.54	713,933	-0.51(-2.40%)
Apr 18, 2023	21.17	21.28	21.00	21.04	538,829	-0.14(-0.64%)
Apr 17, 2023	20.98	21.20	20.81	21.18	717,067	+0.30(+1.44%)
Apr 14, 2023	20.88	20.99	20.76	20.88	599,106	-0.11(-0.51%)
Apr 13, 2023	20.85	21.09	20.70	20.98	927,375	+0.15(+0.70%)
Apr 12, 2023	20.77	20.93	20.74	20.84	774,475	+0.13(+0.61%)
Apr 11, 2023	21.02	21.04	20.61	20.71	744,134	-0.15(-0.70%)
Apr 10, 2023	20.46	21.01	20.46	20.86	792,471	+0.19(+0.94%)
Apr 06, 2023	20.56	20.83	20.45	20.66	604,628	+0.17(+0.81%)
Apr 05, 2023	20.75	20.84	20.33	20.50	976,668	-0.16(-0.75%)
Apr 04, 2023	20.57	20.80	20.33	20.65	649,120	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.