Indicators

First Horizon Corp (NY: FHN )

16.12 -0.12 (-0.77%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.71	16.89	16.59	16.72	4,493,833	-0.04(-0.23%)
Apr 27, 2023	16.72	16.93	16.58	16.76	3,265,980	+0.11(+0.69%)
Apr 26, 2023	16.52	17.06	16.51	16.65	3,930,979	-0.11(-0.68%)
Apr 25, 2023	17.27	17.43	16.75	16.76	4,915,253	-0.70(-3.99%)
Apr 24, 2023	17.39	17.65	17.31	17.46	2,485,849	+0.07(+0.38%)
Apr 21, 2023	17.54	17.65	17.35	17.39	3,691,945	-0.19(-1.08%)
Apr 20, 2023	17.39	18.10	17.39	17.58	5,940,462	-0.13(-0.75%)
Apr 19, 2023	17.64	17.73	17.31	17.71	5,341,499	+0.23(+1.31%)
Apr 18, 2023	17.68	17.68	17.36	17.49	5,451,799	-0.18(-1.02%)
Apr 17, 2023	17.34	17.84	16.96	17.67	4,826,327	+0.18(+1.04%)
Apr 14, 2023	17.72	17.88	17.40	17.49	6,716,241	-0.07(-0.38%)
Apr 13, 2023	17.21	17.59	17.11	17.55	5,857,989	+0.53(+3.14%)
Apr 12, 2023	16.87	17.62	16.73	17.02	6,044,042	+0.18(+1.07%)
Apr 11, 2023	16.96	17.04	16.80	16.84	4,664,431	-0.12(-0.73%)
Apr 10, 2023	16.80	17.14	16.75	16.96	5,440,225	+0.09(+0.51%)
Apr 06, 2023	16.80	16.98	16.59	16.88	5,138,445	+0.08(+0.45%)
Apr 05, 2023	16.22	16.83	16.16	16.80	5,594,904	+0.29(+1.73%)
Apr 04, 2023	17.14	17.17	16.34	16.51	5,317,947	-0.52(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.