Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.89	57.89	57.89	57.89	100	+0.68(+1.20%)
Apr 27, 2023	57.21	57.21	57.21	57.21	53	+0.89(+1.58%)
Apr 26, 2023	56.32	56.32	56.32	56.32	2	-0.37(-0.65%)
Apr 25, 2023	56.69	56.69	56.69	56.69	84	-1.00(-1.74%)
Apr 24, 2023	57.69	57.69	57.69	57.69	50	+0.07(+0.13%)
Apr 21, 2023	57.62	57.62	57.62	57.62	100	-0.12(-0.20%)
Apr 20, 2023	57.87	57.87	57.73	57.73	3,271	-0.35(-0.60%)
Apr 19, 2023	58.08	58.08	58.08	58.08	100	+0.02(+0.04%)
Apr 18, 2023	58.06	58.06	58.06	58.06	6	+0.09(+0.15%)
Apr 17, 2023	57.97	57.97	57.97	57.97	29	+0.17(+0.30%)
Apr 14, 2023	57.80	57.80	57.80	57.80	100	+0.00(+0.01%)
Apr 13, 2023	57.51	57.79	57.51	57.79	411	+0.65(+1.14%)
Apr 12, 2023	57.68	57.68	57.15	57.15	354	-0.36(-0.63%)
Apr 11, 2023	57.55	57.71	57.51	57.51	3,182	+0.26(+0.46%)
Apr 10, 2023	57.25	57.25	57.25	57.25	6	+0.22(+0.38%)
Apr 06, 2023	57.03	57.03	57.03	57.03	0	-0.03(-0.06%)
Apr 05, 2023	57.06	57.06	57.06	57.06	2	-0.15(-0.26%)
Apr 04, 2023	57.14	57.21	57.14	57.21	582	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.