Indicators

Italy Ishares MSCI ETF (NY: EWI )

38.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.21	30.61	30.19	30.55	546,536	-0.20(-0.66%)
Apr 27, 2023	30.52	30.77	30.41	30.75	615,625	+0.54(+1.79%)
Apr 26, 2023	30.42	30.45	30.19	30.21	577,241	+0.05(+0.16%)
Apr 25, 2023	30.51	30.51	30.16	30.17	335,541	-0.63(-2.04%)
Apr 24, 2023	30.77	30.86	30.76	30.79	896,410	+0.21(+0.69%)
Apr 21, 2023	30.46	30.61	30.31	30.58	443,770	+0.22(+0.73%)
Apr 20, 2023	30.27	30.46	30.27	30.36	171,575	-0.22(-0.73%)
Apr 19, 2023	30.55	30.70	30.53	30.58	267,247	+0.00(+0.00%)
Apr 18, 2023	30.55	30.62	30.49	30.58	133,265	+0.20(+0.67%)
Apr 17, 2023	30.38	30.43	30.19	30.38	341,450	-0.25(-0.82%)
Apr 14, 2023	30.66	30.75	30.51	30.63	310,310	+0.03(+0.09%)
Apr 13, 2023	30.47	30.63	30.41	30.60	325,753	+0.20(+0.67%)
Apr 12, 2023	30.49	30.57	30.30	30.40	426,290	+0.36(+1.19%)
Apr 11, 2023	29.96	30.12	29.93	30.04	427,666	+0.19(+0.65%)
Apr 10, 2023	29.63	29.93	29.63	29.85	197,981	+0.05(+0.16%)
Apr 06, 2023	29.51	29.91	29.50	29.80	272,818	+0.38(+1.28%)
Apr 05, 2023	29.45	29.55	29.28	29.42	329,225	-0.14(-0.49%)
Apr 04, 2023	29.66	29.69	29.45	29.57	478,542	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.