Indicators

Clearwater Paper Corp (NY: CLW )

51.47 -0.19 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.07	36.45	35.07	36.10	123,889	+0.93(+2.64%)
Apr 27, 2023	35.40	35.57	35.07	35.17	102,945	-0.27(-0.76%)
Apr 26, 2023	35.23	35.75	35.07	35.44	83,569	-0.16(-0.45%)
Apr 25, 2023	35.86	36.36	35.07	35.60	112,072	-0.81(-2.22%)
Apr 24, 2023	33.49	37.29	33.47	36.41	298,157	+3.74(+11.45%)
Apr 21, 2023	32.85	33.10	32.09	32.67	68,734	-0.29(-0.88%)
Apr 20, 2023	32.66	32.98	32.49	32.96	80,133	+0.09(+0.27%)
Apr 19, 2023	32.68	33.02	32.42	32.87	78,626	+0.17(+0.52%)
Apr 18, 2023	32.92	33.05	32.23	32.70	77,242	-0.29(-0.88%)
Apr 17, 2023	32.88	33.01	32.40	32.99	69,005	+0.12(+0.37%)
Apr 14, 2023	33.03	33.34	32.73	32.87	71,916	-0.09(-0.27%)
Apr 13, 2023	32.43	33.03	32.21	32.96	98,794	+0.56(+1.73%)
Apr 12, 2023	33.17	33.17	32.33	32.40	123,429	-0.49(-1.49%)
Apr 11, 2023	33.17	33.47	32.83	32.89	89,866	+0.03(+0.09%)
Apr 10, 2023	32.57	33.35	32.57	32.86	96,811	+0.30(+0.92%)
Apr 06, 2023	31.71	32.83	31.54	32.56	91,438	+0.98(+3.10%)
Apr 05, 2023	31.56	31.84	31.22	31.58	126,174	-0.29(-0.91%)
Apr 04, 2023	33.34	33.34	31.65	31.87	132,357	-1.60(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.