Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.14	35.36	34.14	35.22	65,376	+0.94(+2.73%)
Apr 27, 2023	33.00	34.37	32.73	34.28	31,499	+1.58(+4.82%)
Apr 26, 2023	33.38	33.80	32.65	32.70	34,852	-1.02(-3.03%)
Apr 25, 2023	34.97	35.05	33.72	33.72	40,588	-2.08(-5.80%)
Apr 24, 2023	35.61	36.13	35.36	35.80	19,845	+0.03(+0.08%)
Apr 21, 2023	35.45	35.89	35.01	35.77	15,925	-0.10(-0.27%)
Apr 20, 2023	35.51	36.25	35.49	35.87	22,086	-0.39(-1.09%)
Apr 19, 2023	35.65	36.39	35.34	36.26	21,742	+0.15(+0.41%)
Apr 18, 2023	36.58	36.75	35.72	36.12	18,275	-0.16(-0.44%)
Apr 17, 2023	35.52	36.27	35.45	36.27	30,292	+0.81(+2.28%)
Apr 14, 2023	36.04	36.74	34.90	35.46	42,365	-0.57(-1.59%)
Apr 13, 2023	35.53	36.24	35.01	36.04	52,648	+0.67(+1.90%)
Apr 12, 2023	36.74	36.97	35.23	35.37	49,334	-0.58(-1.62%)
Apr 11, 2023	35.56	36.36	35.29	35.95	65,662	+0.99(+2.82%)
Apr 10, 2023	33.39	35.01	33.39	34.96	46,145	+1.16(+3.44%)
Apr 06, 2023	33.48	34.00	33.38	33.80	36,186	-0.14(-0.41%)
Apr 05, 2023	34.28	34.39	33.33	33.94	30,042	-0.76(-2.19%)
Apr 04, 2023	36.16	36.16	34.11	34.70	46,297	-1.88(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.