Indicators

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.42	54.49	53.97	54.04	1,899,579	+0.04(+0.07%)
Apr 27, 2023	53.83	54.07	53.61	54.00	1,929,881	+1.07(+2.02%)
Apr 26, 2023	53.40	53.45	52.79	52.93	2,033,542	-0.30(-0.57%)
Apr 25, 2023	53.04	53.38	52.98	53.23	2,158,757	+0.15(+0.28%)
Apr 24, 2023	53.04	53.22	52.98	53.09	2,061,680	+0.04(+0.07%)
Apr 21, 2023	53.08	53.28	52.79	53.05	2,604,972	+0.22(+0.42%)
Apr 20, 2023	52.69	52.90	52.66	52.82	1,547,104	+0.41(+0.78%)
Apr 19, 2023	52.71	52.78	52.40	52.41	1,767,159	+0.08(+0.15%)
Apr 18, 2023	52.14	52.36	52.11	52.34	2,810,854	+0.00(+0.00%)
Apr 17, 2023	52.52	52.58	52.19	52.34	1,515,978	+0.19(+0.37%)
Apr 14, 2023	52.20	52.37	51.99	52.14	1,561,915	-0.52(-0.98%)
Apr 13, 2023	52.32	52.70	52.27	52.66	2,257,027	+0.66(+1.27%)
Apr 12, 2023	52.05	52.26	51.97	52.00	1,531,996	+0.11(+0.21%)
Apr 11, 2023	52.01	52.05	51.85	51.89	1,477,237	-0.25(-0.49%)
Apr 10, 2023	51.95	51.95	51.39	52.14	1,835,503	+0.00(+0.00%)
Apr 06, 2023	52.18	52.33	52.06	52.14	2,018,093	+0.25(+0.49%)
Apr 05, 2023	51.76	52.05	51.72	51.89	2,739,935	+0.37(+0.72%)
Apr 04, 2023	51.33	51.64	51.27	51.52	2,505,757	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.