Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.39	36.80	35.92	36.05	134,972	-0.40(-1.10%)
Apr 27, 2023	37.79	37.79	36.38	36.45	202,687	-1.40(-3.70%)
Apr 26, 2023	37.68	38.26	37.17	37.85	120,674	+0.28(+0.75%)
Apr 25, 2023	39.06	39.22	37.53	37.57	127,100	-1.81(-4.60%)
Apr 24, 2023	39.97	40.35	39.27	39.38	78,341	-0.71(-1.77%)
Apr 21, 2023	39.94	40.41	39.74	40.09	82,722	+0.08(+0.20%)
Apr 20, 2023	39.31	40.56	39.06	40.01	139,760	+0.29(+0.73%)
Apr 19, 2023	40.60	40.60	39.63	39.72	190,742	-1.09(-2.67%)
Apr 18, 2023	41.01	41.52	40.42	40.81	111,226	+0.01(+0.02%)
Apr 17, 2023	41.16	41.48	40.25	40.80	68,659	-0.48(-1.16%)
Apr 14, 2023	41.21	41.86	41.06	41.28	82,522	+0.05(+0.12%)
Apr 13, 2023	41.28	41.49	40.58	41.23	97,167	+0.06(+0.15%)
Apr 12, 2023	41.55	41.91	40.91	41.17	125,782	+0.06(+0.15%)
Apr 11, 2023	42.55	42.93	41.08	41.11	162,962	-1.46(-3.43%)
Apr 10, 2023	41.04	42.57	40.56	42.57	436,368	+1.34(+3.25%)
Apr 06, 2023	42.13	42.13	41.15	41.23	179,712	-1.04(-2.46%)
Apr 05, 2023	42.20	42.49	41.73	42.27	207,740	-0.15(-0.35%)
Apr 04, 2023	43.25	43.25	42.22	42.42	184,368	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.