Indicators

Fidus Investment Cor (NQ: FDUS )

19.78 -0.02 (-0.10%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.00	16.26	16.00	16.18	66,387	+0.09(+0.59%)
Apr 27, 2023	16.00	16.15	15.99	16.08	41,324	+0.10(+0.65%)
Apr 26, 2023	15.96	16.25	15.81	15.98	166,714	+0.02(+0.11%)
Apr 25, 2023	16.06	16.13	15.92	15.96	50,714	-0.12(-0.75%)
Apr 24, 2023	16.18	16.25	16.05	16.08	51,781	-0.10(-0.64%)
Apr 21, 2023	16.07	16.22	16.01	16.19	45,788	+0.09(+0.54%)
Apr 20, 2023	16.15	16.24	16.02	16.10	92,655	-0.06(-0.37%)
Apr 19, 2023	15.96	16.28	15.92	16.16	54,534	+0.10(+0.64%)
Apr 18, 2023	16.22	16.26	15.92	16.06	140,222	-0.22(-1.33%)
Apr 17, 2023	16.19	16.34	16.13	16.27	79,140	+0.04(+0.27%)
Apr 14, 2023	16.38	16.44	16.19	16.23	64,557	-0.03(-0.21%)
Apr 13, 2023	16.12	16.27	16.06	16.26	31,106	+0.17(+1.07%)
Apr 12, 2023	16.05	16.20	15.96	16.09	53,724	+0.09(+0.54%)
Apr 11, 2023	15.92	16.12	15.89	16.00	72,268	+0.09(+0.54%)
Apr 10, 2023	16.11	16.26	15.83	15.92	82,785	-0.30(-1.86%)
Apr 06, 2023	16.06	16.34	16.06	16.22	73,609	+0.08(+0.48%)
Apr 05, 2023	16.31	16.51	16.01	16.14	89,600	-0.23(-1.42%)
Apr 04, 2023	16.52	16.52	16.19	16.38	77,456	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.