Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	164.89	168.03	164.89	165.69	264,478	+0.65(+0.39%)
Apr 27, 2023	162.25	165.10	161.34	165.03	179,948	+3.23(+2.00%)
Apr 26, 2023	162.58	164.04	161.07	161.81	197,594	-1.00(-0.62%)
Apr 25, 2023	164.60	166.09	162.03	162.81	226,715	-3.45(-2.07%)
Apr 24, 2023	165.10	168.16	164.88	166.26	213,096	+1.28(+0.78%)
Apr 21, 2023	167.78	167.80	164.48	164.98	230,656	-2.80(-1.67%)
Apr 20, 2023	167.28	169.54	167.18	167.78	264,474	-0.68(-0.40%)
Apr 19, 2023	167.27	169.86	164.75	168.46	300,837	+0.53(+0.31%)
Apr 18, 2023	170.52	171.47	167.76	167.93	218,129	-2.05(-1.21%)
Apr 17, 2023	171.41	171.55	168.25	169.98	240,549	-0.55(-0.32%)
Apr 14, 2023	169.29	171.00	168.69	170.54	167,580	+1.29(+0.76%)
Apr 13, 2023	168.75	170.61	168.40	169.25	156,532	+2.11(+1.26%)
Apr 12, 2023	171.67	171.82	166.95	167.14	151,672	-2.37(-1.40%)
Apr 11, 2023	168.84	170.31	168.08	169.51	248,646	+1.27(+0.76%)
Apr 10, 2023	164.30	169.70	164.24	168.24	207,253	+3.02(+1.83%)
Apr 06, 2023	164.15	166.83	164.15	165.22	208,069	+0.20(+0.12%)
Apr 05, 2023	162.30	165.42	161.83	165.02	293,856	+2.12(+1.30%)
Apr 04, 2023	165.86	165.86	160.66	162.90	236,436	-2.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.